{"id":"rial_usd","unit":"IRR per USD, free market","latest":{"value":2641050,"fetchedAt":"2026-11-12T01:00:50.608Z","asOf":"2026-11-11T21:55:00.000Z","date":"2026-11-12","provider":"eghtesad","source":"Eghtesad News","sourceUrl":"https://www.eghtesadnews.com/markets/dollar","kind":"intraday"},"sources":{"eghtesad":{"name":"Eghtesad News","url":"https://www.eghtesadnews.com/markets/dollar"},"tejarat":{"name":"Tejarat News","url":"https://tejaratnews.com/"}},"days":366,"daily":[{"d":"2025-11-12","v":1129000,"s":"eghtesad"},{"d":"2025-11-13","v":1123500,"s":"eghtesad"},{"d":"2025-11-14","v":1130000,"s":"eghtesad"},{"d":"2025-11-15","v":1127000,"s":"eghtesad"},{"d":"2025-11-16","v":1117000,"s":"eghtesad"},{"d":"2025-11-17","v":1121000,"s":"eghtesad"},{"d":"2025-11-18","v":1123000,"s":"eghtesad"},{"d":"2025-11-19","v":1137000,"s":"eghtesad"},{"d":"2025-11-20","v":1135500,"s":"eghtesad"},{"d":"2025-11-21","v":1130500,"s":"eghtesad"},{"d":"2025-11-22","v":1122000,"s":"eghtesad"},{"d":"2025-11-23","v":1142000,"s":"eghtesad"},{"d":"2025-11-24","v":1133000,"s":"eghtesad"},{"d":"2025-11-25","v":1132000,"s":"eghtesad"},{"d":"2025-11-26","v":1137500,"s":"eghtesad"},{"d":"2025-11-27","v":1143500,"s":"eghtesad"},{"d":"2025-11-28","v":1143500,"s":"eghtesad"},{"d":"2025-11-29","v":1164000,"s":"eghtesad"},{"d":"2025-11-30","v":1175500,"s":"eghtesad"},{"d":"2025-12-01","v":1189000,"s":"eghtesad"},{"d":"2025-12-02","v":1194500,"s":"eghtesad"},{"d":"2025-12-03","v":1201000,"s":"eghtesad"},{"d":"2025-12-04","v":1202000,"s":"eghtesad"},{"d":"2025-12-05","v":1208000,"s":"eghtesad"},{"d":"2025-12-06","v":1231000,"s":"eghtesad"},{"d":"2025-12-07","v":1242500,"s":"eghtesad"},{"d":"2025-12-08","v":1260500,"s":"eghtesad"},{"d":"2025-12-09","v":1253000,"s":"eghtesad"},{"d":"2025-12-10","v":1249000,"s":"eghtesad"},{"d":"2025-12-11","v":1258000,"s":"eghtesad"},{"d":"2025-12-12","v":1265000,"s":"eghtesad"},{"d":"2025-12-13","v":1287000,"s":"eghtesad"},{"d":"2025-12-14","v":1312000,"s":"eghtesad"},{"d":"2025-12-15","v":1311500,"s":"eghtesad"},{"d":"2025-12-16","v":1301000,"s":"eghtesad"},{"d":"2025-12-17","v":1322000,"s":"eghtesad"},{"d":"2025-12-18","v":1312000,"s":"eghtesad"},{"d":"2025-12-19","v":1326000,"s":"eghtesad"},{"d":"2025-12-20","v":1322000,"s":"eghtesad"},{"d":"2025-12-21","v":1311000,"s":"eghtesad"},{"d":"2025-12-22","v":1320500,"s":"eghtesad"},{"d":"2025-12-23","v":1341000,"s":"eghtesad"},{"d":"2025-12-24","v":1359000,"s":"eghtesad"},{"d":"2025-12-25","v":1348500,"s":"eghtesad"},{"d":"2025-12-26","v":1363000,"s":"eghtesad"},{"d":"2025-12-27","v":1399000,"s":"eghtesad"},{"d":"2025-12-28","v":1431000,"s":"eghtesad"},{"d":"2025-12-29","v":1356500,"s":"eghtesad"},{"d":"2025-12-30","v":1389500,"s":"eghtesad"},{"d":"2025-12-31","v":1349500,"s":"eghtesad"},{"d":"2026-01-01","v":1350500,"s":"eghtesad"},{"d":"2026-01-02","v":1364500,"s":"eghtesad"},{"d":"2026-01-03","v":1372500,"s":"eghtesad"},{"d":"2026-01-04","v":1383000,"s":"eghtesad"},{"d":"2026-01-05","v":1450500,"s":"eghtesad"},{"d":"2026-01-06","v":1481500,"s":"eghtesad"},{"d":"2026-01-07","v":1480500,"s":"eghtesad"},{"d":"2026-01-08","v":1463500,"s":"eghtesad"},{"d":"2026-01-18","v":1424500,"s":"eghtesad"},{"d":"2026-01-23","v":1409500,"s":"eghtesad"},{"d":"2026-01-24","v":1420000,"s":"eghtesad"},{"d":"2026-01-25","v":1421590,"s":"eghtesad"},{"d":"2026-01-26","v":1449650,"s":"eghtesad"},{"d":"2026-01-27","v":1517600,"s":"eghtesad"},{"d":"2026-01-28","v":1595400,"s":"eghtesad"},{"d":"2026-01-29","v":1584700,"s":"eghtesad"},{"d":"2026-01-30","v":1584700,"s":"eghtesad"},{"d":"2026-01-31","v":1629300,"s":"eghtesad"},{"d":"2026-02-01","v":1589650,"s":"eghtesad"},{"d":"2026-02-02","v":1544300,"s":"eghtesad"},{"d":"2026-02-03","v":1568600,"s":"eghtesad"},{"d":"2026-02-04","v":1568600,"s":"eghtesad"},{"d":"2026-02-05","v":1622300,"s":"eghtesad"},{"d":"2026-02-06","v":1622300,"s":"eghtesad"},{"d":"2026-02-07","v":1564600,"s":"eghtesad"},{"d":"2026-02-08","v":1589600,"s":"eghtesad"},{"d":"2026-02-09","v":1612300,"s":"eghtesad"},{"d":"2026-02-10","v":1632700,"s":"eghtesad"},{"d":"2026-02-11","v":1632700,"s":"eghtesad"},{"d":"2026-02-12","v":1625500,"s":"eghtesad"},{"d":"2026-02-13","v":1625500,"s":"eghtesad"},{"d":"2026-02-14","v":1584050,"s":"eghtesad"},{"d":"2026-02-15","v":1597400,"s":"eghtesad"},{"d":"2026-02-16","v":1599300,"s":"eghtesad"},{"d":"2026-02-17","v":1608500,"s":"eghtesad"},{"d":"2026-02-18","v":1623600,"s":"eghtesad"},{"d":"2026-02-19","v":1636600,"s":"eghtesad"},{"d":"2026-02-20","v":1636600,"s":"eghtesad"},{"d":"2026-02-21","v":1645700,"s":"eghtesad"},{"d":"2026-02-22","v":1632300,"s":"eghtesad"},{"d":"2026-02-23","v":1634700,"s":"eghtesad"},{"d":"2026-02-24","v":1639450,"s":"eghtesad"},{"d":"2026-02-25","v":1651600,"s":"eghtesad"},{"d":"2026-02-26","v":1653400,"s":"eghtesad"},{"d":"2026-02-27","v":1653400,"s":"eghtesad"},{"d":"2026-02-28","v":1663700,"s":"eghtesad"},{"d":"2026-03-01","v":1663450,"s":"eghtesad"},{"d":"2026-03-02","v":1663450,"s":"eghtesad"},{"d":"2026-03-03","v":1663650,"s":"eghtesad"},{"d":"2026-03-04","v":1663350,"s":"eghtesad"},{"d":"2026-03-05","v":1663550,"s":"eghtesad"},{"d":"2026-03-06","v":1663600,"s":"eghtesad"},{"d":"2026-03-07","v":1663700,"s":"eghtesad"},{"d":"2026-03-08","v":1663600,"s":"eghtesad"},{"d":"2026-03-09","v":1663350,"s":"eghtesad"},{"d":"2026-03-10","v":1663600,"s":"eghtesad"},{"d":"2026-03-11","v":1663700,"s":"eghtesad"},{"d":"2026-03-12","v":1663500,"s":"eghtesad"},{"d":"2026-03-13","v":1663500,"s":"eghtesad"},{"d":"2026-03-14","v":1663350,"s":"eghtesad"},{"d":"2026-03-15","v":1663400,"s":"eghtesad"},{"d":"2026-03-19","v":1592800,"s":"eghtesad"},{"d":"2026-03-20","v":1592800,"s":"eghtesad"},{"d":"2026-03-21","v":1592800,"s":"eghtesad"},{"d":"2026-03-22","v":1592800,"s":"eghtesad"},{"d":"2026-03-23","v":1470200,"s":"eghtesad"},{"d":"2026-03-24","v":1577600,"s":"eghtesad"},{"d":"2026-03-25","v":1577300,"s":"eghtesad"},{"d":"2026-03-26","v":1585450,"s":"eghtesad"},{"d":"2026-03-27","v":1585400,"s":"eghtesad"},{"d":"2026-03-28","v":1585750,"s":"eghtesad"},{"d":"2026-03-29","v":1585500,"s":"eghtesad"},{"d":"2026-03-30","v":1585750,"s":"eghtesad"},{"d":"2026-03-31","v":1585700,"s":"eghtesad"},{"d":"2026-04-07","v":1605000,"s":"eghtesad"},{"d":"2026-04-08","v":1533000,"s":"eghtesad"},{"d":"2026-04-09","v":1564900,"s":"eghtesad"},{"d":"2026-04-11","v":1541400,"s":"eghtesad"},{"d":"2026-04-12","v":1566700,"s":"eghtesad"},{"d":"2026-04-13","v":1574000,"s":"eghtesad"},{"d":"2026-04-15","v":1529500,"s":"eghtesad"},{"d":"2026-04-16","v":1521200,"s":"eghtesad"},{"d":"2026-04-18","v":1476300,"s":"eghtesad"},{"d":"2026-04-19","v":1500100,"s":"eghtesad"},{"d":"2026-04-20","v":1530100,"s":"eghtesad"},{"d":"2026-04-21","v":1512900,"s":"eghtesad"},{"d":"2026-04-22","v":1545100,"s":"eghtesad"},{"d":"2026-04-23","v":1549900,"s":"eghtesad"},{"d":"2026-04-25","v":1561100,"s":"eghtesad"},{"d":"2026-04-26","v":1571100,"s":"eghtesad"},{"d":"2026-04-27","v":1579000,"s":"eghtesad"},{"d":"2026-04-28","v":1617100,"s":"eghtesad"},{"d":"2026-04-29","v":1762600,"s":"eghtesad"},{"d":"2026-04-30","v":1779100,"s":"eghtesad"},{"d":"2026-05-02","v":1833800,"s":"eghtesad"},{"d":"2026-05-03","v":1864100,"s":"eghtesad"},{"d":"2026-05-04","v":1874050,"s":"eghtesad"},{"d":"2026-05-05","v":1813900,"s":"eghtesad"},{"d":"2026-05-06","v":1763900,"s":"eghtesad"},{"d":"2026-05-07","v":1754200,"s":"eghtesad"},{"d":"2026-05-08","v":1754200,"s":"eghtesad"},{"d":"2026-05-09","v":1779200,"s":"eghtesad"},{"d":"2026-05-10","v":1758800,"s":"eghtesad"},{"d":"2026-05-11","v":1818900,"s":"eghtesad"},{"d":"2026-05-12","v":1803800,"s":"eghtesad"},{"d":"2026-05-13","v":1789150,"s":"eghtesad"},{"d":"2026-05-14","v":1799000,"s":"eghtesad"},{"d":"2026-05-15","v":1799000,"s":"eghtesad"},{"d":"2026-05-16","v":1793900,"s":"eghtesad"},{"d":"2026-05-17","v":1814050,"s":"eghtesad"},{"d":"2026-05-18","v":1798800,"s":"eghtesad"},{"d":"2026-05-19","v":1799100,"s":"eghtesad"},{"d":"2026-05-20","v":1799100,"s":"eghtesad"},{"d":"2026-05-21","v":1791200,"s":"eghtesad"},{"d":"2026-05-22","v":1791200,"s":"eghtesad"},{"d":"2026-05-23","v":1774100,"s":"eghtesad"},{"d":"2026-05-24","v":1699100,"s":"eghtesad"},{"d":"2026-05-25","v":1739100,"s":"eghtesad"},{"d":"2026-05-26","v":1724100,"s":"eghtesad"},{"d":"2026-05-27","v":1724100,"s":"eghtesad"},{"d":"2026-05-28","v":1745100,"s":"eghtesad"},{"d":"2026-05-29","v":1745100,"s":"eghtesad"},{"d":"2026-05-30","v":1705200,"s":"eghtesad"},{"d":"2026-05-31","v":1705050,"s":"eghtesad"},{"d":"2026-06-01","v":1761900,"s":"eghtesad"},{"d":"2026-06-02","v":1745000,"s":"eghtesad"},{"d":"2026-06-03","v":1743900,"s":"eghtesad"},{"d":"2026-06-04","v":1743900,"s":"eghtesad"},{"d":"2026-06-05","v":1743900,"s":"eghtesad"},{"d":"2026-06-06","v":1749800,"s":"eghtesad"},{"d":"2026-06-07","v":1780000,"s":"eghtesad"},{"d":"2026-06-08","v":1773900,"s":"eghtesad"},{"d":"2026-06-09","v":1753200,"s":"eghtesad"},{"d":"2026-06-10","v":1785200,"s":"eghtesad"},{"d":"2026-06-11","v":1801900,"s":"eghtesad"},{"d":"2026-06-12","v":1801900,"s":"eghtesad"},{"d":"2026-06-13","v":1719900,"s":"eghtesad"},{"d":"2026-06-14","v":1711900,"s":"eghtesad"},{"d":"2026-06-15","v":1615200,"s":"eghtesad"},{"d":"2026-06-16","v":1550000,"s":"eghtesad"},{"d":"2026-06-17","v":1595000,"s":"eghtesad"},{"d":"2026-06-18","v":1565000,"s":"eghtesad"},{"d":"2026-06-19","v":1565000,"s":"eghtesad"},{"d":"2026-06-20","v":1608000,"s":"eghtesad"},{"d":"2026-06-21","v":1596000,"s":"eghtesad"},{"d":"2026-06-22","v":1580000,"s":"eghtesad"},{"d":"2026-06-23","v":1615100,"s":"eghtesad"},{"d":"2026-06-24","v":1615000,"s":"eghtesad"},{"d":"2026-06-25","v":1615000,"s":"eghtesad"},{"d":"2026-06-26","v":1615000,"s":"eghtesad"},{"d":"2026-06-27","v":1668000,"s":"eghtesad"},{"d":"2026-06-28","v":1726900,"s":"eghtesad"},{"d":"2026-06-29","v":1709000,"s":"eghtesad"},{"d":"2026-06-30","v":1725000,"s":"eghtesad"},{"d":"2026-07-01","v":1743000,"s":"eghtesad"},{"d":"2026-07-02","v":1754000,"s":"eghtesad"},{"d":"2026-07-03","v":1754100,"s":"eghtesad"},{"d":"2026-07-04","v":1754100,"s":"eghtesad"},{"d":"2026-07-05","v":1756000,"s":"eghtesad"},{"d":"2026-07-06","v":1757000,"s":"eghtesad"},{"d":"2026-07-07","v":1767100,"s":"eghtesad"},{"d":"2026-07-08","v":1802100,"s":"eghtesad"},{"d":"2026-07-09","v":1815950,"s":"eghtesad"},{"d":"2026-07-10","v":1815950,"s":"eghtesad"},{"d":"2026-07-11","v":1782000,"s":"eghtesad"},{"d":"2026-07-12","v":1796000,"s":"eghtesad"},{"d":"2026-07-13","v":1809950,"s":"eghtesad"},{"d":"2026-07-14","v":1840850,"s":"eghtesad"},{"d":"2026-07-15","v":1882000,"s":"eghtesad"},{"d":"2026-07-16","v":1880000,"s":"eghtesad"},{"d":"2026-07-19","v":1930000,"s":"eghtesad"},{"d":"2026-07-20","v":1877050,"s":"eghtesad"},{"d":"2026-07-21","v":1904800,"s":"eghtesad"},{"d":"2026-07-22","v":1924000,"s":"eghtesad"},{"d":"2026-07-23","v":1930950,"s":"eghtesad"},{"d":"2026-07-24","v":1930950,"s":"eghtesad"},{"d":"2026-07-25","v":1897000,"s":"eghtesad"},{"d":"2026-07-26","v":1865000,"s":"eghtesad"},{"d":"2026-07-27","v":1879900,"s":"eghtesad"},{"d":"2026-07-28","v":1902000,"s":"eghtesad"},{"d":"2026-07-29","v":1935000,"s":"eghtesad"},{"d":"2026-07-30","v":1924000,"s":"eghtesad"},{"d":"2026-07-31","v":1924000,"s":"eghtesad"},{"d":"2026-08-01","v":1937000,"s":"eghtesad"},{"d":"2026-08-02","v":1910000,"s":"eghtesad"},{"d":"2026-08-03","v":1929200,"s":"eghtesad"},{"d":"2026-08-04","v":1929200,"s":"eghtesad"},{"d":"2026-08-05","v":1880000,"s":"eghtesad"},{"d":"2026-08-06","v":1881000,"s":"eghtesad"},{"d":"2026-08-11","v":1878000,"s":"eghtesad"},{"d":"2026-08-12","v":1878000,"s":"eghtesad"},{"d":"2026-08-13","v":1878000,"s":"eghtesad"},{"d":"2026-08-14","v":1878000,"s":"eghtesad"},{"d":"2026-08-15","v":1870000,"s":"eghtesad"},{"d":"2026-08-16","v":1866850,"s":"eghtesad"},{"d":"2026-08-17","v":1865000,"s":"eghtesad"},{"d":"2026-08-18","v":1870150,"s":"eghtesad"},{"d":"2026-08-19","v":1886000,"s":"eghtesad"},{"d":"2026-08-20","v":1894150,"s":"eghtesad"},{"d":"2026-08-21","v":1894000,"s":"eghtesad"},{"d":"2026-08-22","v":1927000,"s":"eghtesad"},{"d":"2026-08-23","v":1999000,"s":"eghtesad"},{"d":"2026-08-24","v":2022200,"s":"eghtesad"},{"d":"2026-08-25","v":2005000,"s":"eghtesad"},{"d":"2026-08-26","v":2005000,"s":"eghtesad"},{"d":"2026-08-27","v":2006000,"s":"eghtesad"},{"d":"2026-08-28","v":2006000,"s":"eghtesad"},{"d":"2026-08-29","v":2060100,"s":"eghtesad"},{"d":"2026-08-30","v":2060100,"s":"eghtesad"},{"d":"2026-08-31","v":2093000,"s":"eghtesad"},{"d":"2026-09-01","v":2140000,"s":"eghtesad"},{"d":"2026-09-02","v":2199000,"s":"eghtesad"},{"d":"2026-09-03","v":2211150,"s":"eghtesad"},{"d":"2026-09-04","v":2211150,"s":"eghtesad"},{"d":"2026-09-05","v":2272100,"s":"eghtesad"},{"d":"2026-09-06","v":2230000,"s":"eghtesad"},{"d":"2026-09-07","v":2221000,"s":"eghtesad"},{"d":"2026-09-08","v":2267000,"s":"eghtesad"},{"d":"2026-09-09","v":2327000,"s":"eghtesad"},{"d":"2026-09-10","v":2360050,"s":"eghtesad"},{"d":"2026-09-11","v":2360050,"s":"eghtesad"},{"d":"2026-09-12","v":2339000,"s":"eghtesad"},{"d":"2026-09-13","v":2286000,"s":"eghtesad"},{"d":"2026-09-14","v":2313000,"s":"eghtesad"},{"d":"2026-09-15","v":2304100,"s":"eghtesad"},{"d":"2026-09-16","v":2305000,"s":"eghtesad"},{"d":"2026-09-17","v":2279000,"s":"eghtesad"},{"d":"2026-09-18","v":2279000,"s":"eghtesad"},{"d":"2026-09-19","v":2302750,"s":"eghtesad"},{"d":"2026-09-20","v":2306200,"s":"eghtesad"},{"d":"2026-09-21","v":2308050,"s":"eghtesad"},{"d":"2026-09-22","v":2332000,"s":"eghtesad"},{"d":"2026-09-23","v":2317000,"s":"eghtesad"},{"d":"2026-09-24","v":2346150,"s":"eghtesad"},{"d":"2026-09-25","v":2346150,"s":"eghtesad"},{"d":"2026-09-26","v":2333000,"s":"eghtesad"},{"d":"2026-09-27","v":2350000,"s":"eghtesad"},{"d":"2026-09-28","v":2448000,"s":"eghtesad"},{"d":"2026-09-29","v":2537000,"s":"eghtesad"},{"d":"2026-09-30","v":2547000,"s":"eghtesad"},{"d":"2026-10-01","v":2585200,"s":"eghtesad"},{"d":"2026-10-02","v":2585200,"s":"eghtesad"},{"d":"2026-10-03","v":2679000,"s":"eghtesad"},{"d":"2026-10-04","v":2683000,"s":"eghtesad"},{"d":"2026-10-05","v":2683000,"s":"eghtesad"},{"d":"2026-10-06","v":2687900,"s":"eghtesad"},{"d":"2026-10-07","v":2629000,"s":"eghtesad"},{"d":"2026-10-08","v":2663950,"s":"eghtesad"},{"d":"2026-10-09","v":2663950,"s":"eghtesad"},{"d":"2026-10-10","v":2654000,"s":"eghtesad"},{"d":"2026-10-11","v":2643050,"s":"eghtesad"},{"d":"2026-10-12","v":2626000,"s":"eghtesad"},{"d":"2026-10-13","v":2576600,"s":"eghtesad"},{"d":"2026-10-14","v":2639000,"s":"eghtesad"},{"d":"2026-10-15","v":2669000,"s":"eghtesad"},{"d":"2026-10-16","v":2669000,"s":"eghtesad"},{"d":"2026-10-17","v":2638000,"s":"eghtesad"},{"d":"2026-10-18","v":2628000,"s":"eghtesad"},{"d":"2026-10-19","v":2638000,"s":"eghtesad"},{"d":"2026-10-20","v":2648000,"s":"eghtesad"},{"d":"2026-10-21","v":2694000,"s":"eghtesad"},{"d":"2026-10-22","v":2718850,"s":"eghtesad"},{"d":"2026-10-23","v":2718850,"s":"eghtesad"},{"d":"2026-10-24","v":2685000,"s":"eghtesad"},{"d":"2026-10-25","v":2695000,"s":"eghtesad"},{"d":"2026-10-26","v":2715000,"s":"eghtesad"},{"d":"2026-10-27","v":2695000,"s":"eghtesad"},{"d":"2026-10-28","v":2695000,"s":"eghtesad"},{"d":"2026-10-29","v":2711050,"s":"eghtesad"},{"d":"2026-10-30","v":2711050,"s":"eghtesad"},{"d":"2026-10-31","v":2705000,"s":"eghtesad"},{"d":"2026-11-01","v":2715000,"s":"eghtesad"},{"d":"2026-11-02","v":2715000,"s":"eghtesad"},{"d":"2026-11-03","v":2725000,"s":"eghtesad"},{"d":"2026-11-04","v":2689000,"s":"eghtesad"},{"d":"2026-11-05","v":2669000,"s":"eghtesad"},{"d":"2026-11-06","v":2669000,"s":"eghtesad"},{"d":"2026-11-07","v":2660650,"s":"eghtesad"},{"d":"2026-11-08","v":2648750,"s":"eghtesad"},{"d":"2026-11-09","v":2639000,"s":"eghtesad"},{"d":"2026-11-10","v":2599000,"s":"eghtesad"},{"d":"2026-11-11","v":2641050,"s":"eghtesad"},{"d":"2026-11-12","v":2641050,"s":"eghtesad"}]}