{"id":"brent","unit":"USD per barrel","fetched":"2026-11-09","source":{"name":"U.S. Energy Information Administration, Brent spot price (FRED series DCOILBRENTEU)","url":"https://fred.stlouisfed.org/series/DCOILBRENTEU"},"licence":"EIA data is U.S. government work in the public domain; acknowledgment requested. Retrieved from FRED, Federal Reserve Bank of St. Louis.","licence_he":"נתוני ממשלת ארה\"ב, נחלת הכלל, עם ציון המקור (דרך FRED של הבנק הפדרלי בסנט לואיס).","points":[{"d":"2025-10-01","v":66.67},{"d":"2025-10-02","v":65.44},{"d":"2025-10-03","v":66.13},{"d":"2025-10-06","v":67.09},{"d":"2025-10-07","v":67.1},{"d":"2025-10-08","v":67.42},{"d":"2025-10-09","v":67.23},{"d":"2025-10-10","v":64.41},{"d":"2025-10-13","v":64.15},{"d":"2025-10-14","v":63},{"d":"2025-10-15","v":62.33},{"d":"2025-10-16","v":61.08},{"d":"2025-10-17","v":61.23},{"d":"2025-10-20","v":60.71},{"d":"2025-10-21","v":61},{"d":"2025-10-22","v":62.28},{"d":"2025-10-23","v":66.32},{"d":"2025-10-24","v":65.8},{"d":"2025-10-27","v":65.52},{"d":"2025-10-28","v":64.03},{"d":"2025-10-29","v":65.01},{"d":"2025-10-30","v":65.11},{"d":"2025-10-31","v":65.44},{"d":"2025-11-03","v":65.79},{"d":"2025-11-04","v":65.04},{"d":"2025-11-05","v":63.54},{"d":"2025-11-06","v":63.41},{"d":"2025-11-07","v":63.72},{"d":"2025-11-10","v":63.01},{"d":"2025-11-11","v":63.86},{"d":"2025-11-12","v":61.88},{"d":"2025-11-13","v":62.14},{"d":"2025-11-14","v":63.45},{"d":"2025-11-17","v":63.16},{"d":"2025-11-18","v":64.86},{"d":"2025-11-19","v":63.78},{"d":"2025-11-20","v":63.64},{"d":"2025-11-21","v":62.78},{"d":"2025-11-24","v":64.83},{"d":"2025-11-25","v":63.99},{"d":"2025-11-26","v":64.81},{"d":"2025-11-27","v":64.18},{"d":"2025-11-28","v":64.07},{"d":"2025-12-01","v":64.22},{"d":"2025-12-02","v":63.37},{"d":"2025-12-03","v":63.75},{"d":"2025-12-04","v":64.15},{"d":"2025-12-05","v":64.42},{"d":"2025-12-08","v":63.3},{"d":"2025-12-09","v":62.62},{"d":"2025-12-10","v":63.12},{"d":"2025-12-11","v":61.87},{"d":"2025-12-12","v":62.11},{"d":"2025-12-15","v":61.55},{"d":"2025-12-16","v":59.93},{"d":"2025-12-17","v":60.61},{"d":"2025-12-18","v":60.69},{"d":"2025-12-19","v":61.35},{"d":"2025-12-22","v":62.22},{"d":"2025-12-23","v":63.7},{"d":"2025-12-24","v":63.7},{"d":"2025-12-29","v":63.1},{"d":"2025-12-30","v":62.3},{"d":"2025-12-31","v":61.35},{"d":"2026-01-02","v":61.98},{"d":"2026-01-05","v":63},{"d":"2026-01-06","v":62.1},{"d":"2026-01-07","v":61.08},{"d":"2026-01-08","v":63.34},{"d":"2026-01-09","v":65.11},{"d":"2026-01-12","v":65.4},{"d":"2026-01-13","v":67.58},{"d":"2026-01-14","v":68.87},{"d":"2026-01-15","v":66.16},{"d":"2026-01-16","v":66.97},{"d":"2026-01-19","v":66.91},{"d":"2026-01-20","v":67.68},{"d":"2026-01-21","v":66.72},{"d":"2026-01-22","v":65.46},{"d":"2026-01-23","v":68.16},{"d":"2026-01-26","v":67.7},{"d":"2026-01-27","v":70.28},{"d":"2026-01-28","v":70.9},{"d":"2026-01-29","v":71},{"d":"2026-01-30","v":72.25},{"d":"2026-02-02","v":67.72},{"d":"2026-02-03","v":70.01},{"d":"2026-02-04","v":71.15},{"d":"2026-02-05","v":69.87},{"d":"2026-02-06","v":70.45},{"d":"2026-02-09","v":71.19},{"d":"2026-02-10","v":71.01},{"d":"2026-02-11","v":71.52},{"d":"2026-02-12","v":69.8},{"d":"2026-02-13","v":69.96},{"d":"2026-02-16","v":70.81},{"d":"2026-02-17","v":69.77},{"d":"2026-02-18","v":71.78},{"d":"2026-02-19","v":73.17},{"d":"2026-02-20","v":72.75},{"d":"2026-02-23","v":71.9},{"d":"2026-02-24","v":71.21},{"d":"2026-02-25","v":70.69},{"d":"2026-02-26","v":71.66},{"d":"2026-02-27","v":71.32},{"d":"2026-03-02","v":77.24},{"d":"2026-03-03","v":83.28},{"d":"2026-03-04","v":81.56},{"d":"2026-03-05","v":88.59},{"d":"2026-03-06","v":95.74},{"d":"2026-03-09","v":94.35},{"d":"2026-03-10","v":89.84},{"d":"2026-03-11","v":90.98},{"d":"2026-03-12","v":102.38},{"d":"2026-03-13","v":103.23},{"d":"2026-03-16","v":101.04},{"d":"2026-03-17","v":108.39},{"d":"2026-03-18","v":118.09},{"d":"2026-03-19","v":111.05},{"d":"2026-03-20","v":118.42},{"d":"2026-03-23","v":103.79},{"d":"2026-03-24","v":108.42},{"d":"2026-03-25","v":109.14},{"d":"2026-03-26","v":113.39},{"d":"2026-03-27","v":121.47},{"d":"2026-03-30","v":121.88},{"d":"2026-03-31","v":126.69},{"d":"2026-04-01","v":119.56},{"d":"2026-04-02","v":127.61},{"d":"2026-04-07","v":138.21},{"d":"2026-04-08","v":122.11},{"d":"2026-04-09","v":119.03},{"d":"2026-04-10","v":119.07},{"d":"2026-04-13","v":123.28},{"d":"2026-04-14","v":118.69},{"d":"2026-04-15","v":114.93},{"d":"2026-04-16","v":116.63},{"d":"2026-04-17","v":98.63},{"d":"2026-04-20","v":103.4},{"d":"2026-04-21","v":106.14},{"d":"2026-04-22","v":113.44},{"d":"2026-04-23","v":113.25},{"d":"2026-04-24","v":111.86},{"d":"2026-04-27","v":113.89},{"d":"2026-04-28","v":117.62},{"d":"2026-04-29","v":124.16},{"d":"2026-04-30","v":124.24},{"d":"2026-05-01","v":118.26},{"d":"2026-05-05","v":114.51},{"d":"2026-05-06","v":103.7},{"d":"2026-05-07","v":101.82},{"d":"2026-05-08","v":103.48},{"d":"2026-05-11","v":106.11},{"d":"2026-05-12","v":111.37},{"d":"2026-05-13","v":110.28},{"d":"2026-05-14","v":110.91},{"d":"2026-05-15","v":113.96},{"d":"2026-05-18","v":116.73},{"d":"2026-05-19","v":114.64},{"d":"2026-05-20","v":108.93},{"d":"2026-05-21","v":105.84},{"d":"2026-05-22","v":106.9},{"d":"2026-05-26","v":102.75},{"d":"2026-05-27","v":97.11},{"d":"2026-05-28","v":95.47},{"d":"2026-05-29","v":92.88},{"d":"2026-06-01","v":98.29},{"d":"2026-06-02","v":98.49},{"d":"2026-06-03","v":101.69},{"d":"2026-06-04","v":98.98},{"d":"2026-06-05","v":97.29},{"d":"2026-06-08","v":97.46},{"d":"2026-06-09","v":94.15},{"d":"2026-06-10","v":95.73},{"d":"2026-06-11","v":92.84},{"d":"2026-06-12","v":88.64},{"d":"2026-06-15","v":84.36},{"d":"2026-06-16","v":80.5},{"d":"2026-06-17","v":80.33},{"d":"2026-06-18","v":79.35},{"d":"2026-06-19","v":80.46},{"d":"2026-06-22","v":76.49},{"d":"2026-06-23","v":75.69},{"d":"2026-06-24","v":72.09},{"d":"2026-06-25","v":73.74},{"d":"2026-06-26","v":70.16},{"d":"2026-06-29","v":71.59},{"d":"2026-06-30","v":70.46},{"d":"2026-07-01","v":69.24},{"d":"2026-07-02","v":68.53},{"d":"2026-07-03","v":68.68},{"d":"2026-07-06","v":69.56},{"d":"2026-07-07","v":71.78},{"d":"2026-07-08","v":76.5},{"d":"2026-07-09","v":74.46},{"d":"2026-07-10","v":74.34},{"d":"2026-07-13","v":81.62},{"d":"2026-07-14","v":83.69},{"d":"2026-07-15","v":83.08},{"d":"2026-07-16","v":81.23},{"d":"2026-07-17","v":85.01},{"d":"2026-07-20","v":86.99},{"d":"2026-07-21","v":93.85},{"d":"2026-07-22","v":94.12},{"d":"2026-07-23","v":105.32},{"d":"2026-07-24","v":100.31},{"d":"2026-07-27","v":91.82},{"d":"2026-07-28","v":85.51},{"d":"2026-07-29","v":91.95},{"d":"2026-07-30","v":91.91},{"d":"2026-07-31","v":96.95},{"d":"2026-08-03","v":88.9},{"d":"2026-08-04","v":86.47},{"d":"2026-08-05","v":86.65},{"d":"2026-08-06","v":89.65},{"d":"2026-08-07","v":87.62},{"d":"2026-08-10","v":92.74},{"d":"2026-08-11","v":93.26},{"d":"2026-08-12","v":92.52},{"d":"2026-08-13","v":92.03},{"d":"2026-08-14","v":92.02},{"d":"2026-08-17","v":92.43},{"d":"2026-08-18","v":95.29},{"d":"2026-08-19","v":92.37},{"d":"2026-08-20","v":94},{"d":"2026-08-21","v":96.92},{"d":"2026-08-24","v":92.71},{"d":"2026-08-25","v":88.24},{"d":"2026-08-26","v":87.77},{"d":"2026-08-27","v":90.18},{"d":"2026-08-28","v":89.75},{"d":"2026-09-01","v":96.02},{"d":"2026-09-02","v":97.59},{"d":"2026-09-03","v":100.52},{"d":"2026-09-04","v":102.24},{"d":"2026-09-07","v":104.47},{"d":"2026-09-08","v":106.12},{"d":"2026-09-09","v":109.51},{"d":"2026-09-10","v":120.98},{"d":"2026-09-11","v":118.06},{"d":"2026-09-14","v":121.25},{"d":"2026-09-15","v":130.8},{"d":"2026-09-16","v":127.84},{"d":"2026-09-17","v":121.18},{"d":"2026-09-18","v":119.66},{"d":"2026-09-21","v":116.15},{"d":"2026-09-22","v":114.89},{"d":"2026-09-23","v":117.45},{"d":"2026-09-24","v":120.92},{"d":"2026-09-25","v":116.01},{"d":"2026-09-28","v":119.97},{"d":"2026-09-29","v":113.96},{"d":"2026-09-30","v":115.91},{"d":"2026-10-01","v":114.82},{"d":"2026-10-02","v":135.51},{"d":"2026-10-05","v":125.51},{"d":"2026-10-06","v":125.44},{"d":"2026-10-07","v":126},{"d":"2026-10-08","v":130.18},{"d":"2026-10-09","v":130.03},{"d":"2026-10-12","v":129.95},{"d":"2026-10-13","v":125.78},{"d":"2026-10-14","v":126.55},{"d":"2026-10-15","v":126.35},{"d":"2026-10-16","v":119.33},{"d":"2026-10-19","v":118.82},{"d":"2026-10-20","v":115.22},{"d":"2026-10-21","v":117.37},{"d":"2026-10-22","v":125.39},{"d":"2026-10-23","v":128.3},{"d":"2026-10-26","v":128.12},{"d":"2026-10-27","v":123.1},{"d":"2026-10-28","v":119.2},{"d":"2026-10-29","v":115.28},{"d":"2026-10-30","v":120.15},{"d":"2026-11-02","v":107.39},{"d":"2026-11-03","v":107.03}],"summary":{"preWar":{"d":"2026-02-27","v":71.32},"last":{"d":"2026-11-03","v":107.03},"peak":{"d":"2026-04-07","v":138.21},"change":0.501}}